Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 93,55 % | 94,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 463 286 CHF | 465 536 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 92,75 % | 93,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 462 724 CHF | 464 974 CHF | 99,38% | 99,38% |
12/07/2024 | 0,48% | 93,70 % | 94,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 465 371 CHF | 467 621 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 93,25 % | 93,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 460 151 CHF | 462 401 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 91,25 % | 91,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 455 278 CHF | 457 528 CHF | 99,38% | 99,38% |
09/07/2024 | 0,50% | 89,25 % | 89,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 450 972 CHF | 453 222 CHF | 99,37% | 99,37% |
08/07/2024 | 0,48% | 92,40 % | 92,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 463 938 CHF | 466 188 CHF | 99,37% | 99,37% |
05/07/2024 | 0,49% | 93,80 % | 94,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 472 556 CHF | 474 880 CHF | 99,35% | 99,35% |
04/07/2024 | 0,48% | 94,15 % | 94,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 472 103 CHF | 474 361 CHF | 99,17% | 99,17% |
03/07/2024 | 0,48% | 94,45 % | 94,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 470 796 CHF | 473 046 CHF | 99,17% | 99,17% |