Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 101,80 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 463 CHF | 510 963 CHF | 99,37% | 99,37% |
15/07/2024 | 0,49% | 101,70 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 911 CHF | 510 411 CHF | 99,37% | 99,37% |
12/07/2024 | 0,49% | 101,65 % | 102,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 850 CHF | 510 350 CHF | 90,88% | 90,88% |
11/07/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 414 CHF | 509 914 CHF | 99,37% | 99,37% |
10/07/2024 | 0,49% | 101,30 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 267 CHF | 508 767 CHF | 99,35% | 99,35% |
09/07/2024 | 0,49% | 101,20 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 117 CHF | 508 617 CHF | 67,71% | 67,71% |
08/07/2024 | 0,49% | 101,10 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 797 CHF | 508 297 CHF | 99,38% | 99,38% |
05/07/2024 | 0,49% | 101,25 % | 101,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 633 CHF | 509 133 CHF | 99,08% | 99,08% |
04/07/2024 | 0,49% | 101,20 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 857 CHF | 508 357 CHF | 98,56% | 98,56% |
03/07/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 410 CHF | 509 910 CHF | 99,34% | 99,34% |