Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 101,55 % | 102,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 862 CHF | 510 362 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 101,65 % | 102,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 994 CHF | 510 494 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 101,70 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 368 CHF | 510 868 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 101,75 % | 102,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 894 CHF | 511 394 CHF | 99,37% | 99,37% |
10/07/2024 | 0,49% | 101,80 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 494 CHF | 510 994 CHF | 99,39% | 99,39% |
09/07/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 470 CHF | 509 970 CHF | 99,37% | 99,37% |
08/07/2024 | 0,49% | 101,40 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 351 CHF | 509 851 CHF | 99,36% | 99,36% |
05/07/2024 | 0,49% | 101,55 % | 102,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 521 CHF | 510 021 CHF | 99,35% | 99,35% |
04/07/2024 | 0,49% | 101,55 % | 102,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 803 CHF | 510 303 CHF | 99,17% | 99,17% |
03/07/2024 | 0,49% | 101,45 % | 101,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 997 CHF | 509 497 CHF | 99,17% | 99,17% |