Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 104,15 % | 104,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 520 366 CHF | 522 866 CHF | 99,37% | 99,37% |
15/07/2024 | 0,48% | 104,20 % | 104,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 719 CHF | 524 219 CHF | 99,37% | 99,37% |
12/07/2024 | 0,48% | 104,35 % | 104,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 165 CHF | 524 665 CHF | 90,88% | 90,88% |
11/07/2024 | 0,48% | 104,30 % | 104,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 423 CHF | 523 923 CHF | 99,38% | 99,38% |
10/07/2024 | 0,48% | 104,30 % | 104,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 520 826 CHF | 523 326 CHF | 99,35% | 99,35% |
09/07/2024 | 0,48% | 104,25 % | 104,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 342 CHF | 523 842 CHF | 67,72% | 67,72% |
08/07/2024 | 0,48% | 104,15 % | 104,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 520 557 CHF | 523 057 CHF | 99,38% | 99,38% |
05/07/2024 | 0,48% | 104,15 % | 104,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 520 074 CHF | 522 574 CHF | 99,08% | 99,08% |
04/07/2024 | 0,48% | 104,00 % | 104,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 571 CHF | 522 071 CHF | 98,56% | 98,56% |
03/07/2024 | 0,48% | 103,65 % | 104,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 986 CHF | 520 486 CHF | 99,34% | 99,34% |