Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,80 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 402 CHF | 504 902 CHF | 99,16% | 99,16% |
14/08/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 855 CHF | 503 355 CHF | 48,95% | 48,95% |
13/08/2024 | 0,50% | 99,75 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 398 CHF | 499 898 CHF | 99,17% | 99,17% |
12/08/2024 | 0,50% | 99,70 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 761 CHF | 501 261 CHF | 99,16% | 99,16% |
09/08/2024 | 0,50% | 99,50 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 319 CHF | 499 819 CHF | 99,16% | 99,16% |
08/08/2024 | 0,50% | 99,15 % | 99,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 065 CHF | 496 565 CHF | 99,16% | 99,16% |
07/08/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 072 CHF | 500 572 CHF | 99,14% | 99,14% |
06/08/2024 | 0,51% | 98,25 % | 98,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 411 CHF | 493 911 CHF | 99,16% | 99,16% |
02/08/2024 | 0,50% | 99,00 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 988 CHF | 503 488 CHF | 96,95% | 96,95% |
31/07/2024 | 0,49% | 101,65 % | 102,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 797 CHF | 511 297 CHF | 40,23% | 40,23% |