Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 102,00 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 984 CHF | 512 484 CHF | 99,17% | 99,17% |
14/08/2024 | 0,49% | 102,10 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 808 CHF | 513 308 CHF | 97,10% | 97,10% |
13/08/2024 | 0,49% | 102,05 % | 102,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 810 CHF | 512 310 CHF | 99,17% | 99,17% |
12/08/2024 | 0,49% | 101,95 % | 102,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 860 CHF | 512 360 CHF | 99,17% | 99,17% |
09/08/2024 | 0,49% | 101,85 % | 102,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 426 CHF | 511 926 CHF | 99,17% | 99,17% |
08/08/2024 | 0,49% | 101,85 % | 102,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 538 CHF | 511 038 CHF | 99,17% | 99,17% |
07/08/2024 | 0,49% | 102,15 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 138 CHF | 511 638 CHF | 99,17% | 99,17% |
06/08/2024 | 0,49% | 102,00 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 190 CHF | 511 690 CHF | 98,91% | 98,91% |
02/08/2024 | 0,49% | 102,10 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 843 CHF | 513 343 CHF | 97,67% | 97,67% |
31/07/2024 | 0,49% | 102,35 % | 102,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 421 CHF | 513 921 CHF | 45,18% | 45,18% |