Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,75 % | 102,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 579 CHF | 511 079 CHF | 99,17% | 99,17% |
14/08/2024 | 0,49% | 101,75 % | 102,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 428 CHF | 510 928 CHF | 97,10% | 97,10% |
13/08/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 715 CHF | 510 215 CHF | 99,17% | 99,17% |
12/08/2024 | 0,49% | 101,55 % | 102,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 457 CHF | 509 957 CHF | 99,17% | 99,17% |
09/08/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 220 CHF | 509 720 CHF | 99,17% | 99,17% |
08/08/2024 | 0,49% | 101,45 % | 101,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 966 CHF | 509 466 CHF | 99,17% | 99,17% |
07/08/2024 | 0,49% | 101,55 % | 102,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 296 CHF | 509 796 CHF | 99,09% | 99,09% |
06/08/2024 | 0,49% | 101,25 % | 101,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 263 CHF | 508 763 CHF | 99,16% | 99,16% |
02/08/2024 | 0,49% | 101,90 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 012 CHF | 512 512 CHF | 97,67% | 97,67% |
31/07/2024 | 0,49% | 102,15 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 696 CHF | 513 196 CHF | 45,18% | 45,18% |