Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 102,30 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 061 CHF | 513 561 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 102,55 % | 103,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 933 CHF | 515 433 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 102,55 % | 103,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 316 CHF | 514 816 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 102,60 % | 103,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 615 CHF | 515 115 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 102,50 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 379 CHF | 514 879 CHF | 99,37% | 99,37% |
09/07/2024 | 0,49% | 102,45 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 587 CHF | 515 087 CHF | 99,38% | 99,38% |
08/07/2024 | 0,49% | 102,55 % | 103,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 867 CHF | 515 367 CHF | 99,35% | 99,35% |
05/07/2024 | 0,49% | 102,45 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 853 CHF | 514 353 CHF | 99,38% | 99,38% |
04/07/2024 | 0,49% | 102,25 % | 102,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 417 CHF | 513 917 CHF | 99,37% | 99,37% |
03/07/2024 | 0,49% | 102,25 % | 102,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 166 CHF | 513 666 CHF | 99,39% | 99,39% |