Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 102,70 % | 103,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 074 CHF | 515 574 CHF | 99,37% | 99,37% |
14/08/2024 | 0,49% | 102,70 % | 103,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 263 CHF | 515 763 CHF | 99,38% | 99,38% |
13/08/2024 | 0,49% | 102,60 % | 103,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 708 CHF | 515 208 CHF | 99,19% | 99,19% |
12/08/2024 | 0,49% | 102,40 % | 102,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 963 CHF | 514 463 CHF | 99,38% | 99,38% |
09/08/2024 | 0,49% | 102,35 % | 102,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 511 CHF | 514 011 CHF | 99,38% | 99,38% |
08/08/2024 | 0,49% | 102,25 % | 102,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 578 CHF | 514 078 CHF | 99,37% | 99,37% |
07/08/2024 | 0,49% | 102,50 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 104 CHF | 514 604 CHF | 99,15% | 99,15% |
06/08/2024 | 0,49% | 102,00 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 494 CHF | 511 994 CHF | 99,38% | 99,38% |
02/08/2024 | 0,49% | 101,85 % | 102,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 003 CHF | 513 503 CHF | 99,16% | 99,16% |
31/07/2024 | 0,49% | 102,45 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 230 CHF | 514 730 CHF | 45,17% | 45,17% |