Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,75 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 336 CHF | 500 836 CHF | 99,38% | 99,38% |
15/07/2024 | 0,50% | 99,75 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 632 CHF | 501 132 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 99,75 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 619 CHF | 501 119 CHF | 99,39% | 99,39% |
11/07/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 802 CHF | 501 302 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 99,55 % | 100,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 545 CHF | 500 045 CHF | 99,38% | 99,38% |
09/07/2024 | 0,50% | 99,50 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 142 CHF | 499 642 CHF | 99,37% | 99,37% |
08/07/2024 | 0,50% | 99,55 % | 100,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 972 CHF | 500 472 CHF | 99,35% | 99,35% |
05/07/2024 | 0,50% | 99,60 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 368 CHF | 500 868 CHF | 99,38% | 99,38% |
04/07/2024 | 0,50% | 99,65 % | 100,15 % | 500 000 | 500 000 | 500 000 | 499 964 | 498 490 CHF | 500 954 CHF | 99,37% | 99,37% |
03/07/2024 | 0,50% | 99,75 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 914 CHF | 501 414 CHF | 99,39% | 99,39% |