Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 106,10 % | 106,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 528 866 USD | 531 616 USD | 99,38% | 99,38% |
15/07/2024 | 0,51% | 106,35 % | 106,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 535 465 USD | 538 215 USD | 99,37% | 99,37% |
12/07/2024 | 0,51% | 107,10 % | 107,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 533 015 USD | 535 765 USD | 99,38% | 99,38% |
11/07/2024 | 0,52% | 106,05 % | 106,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 528 948 USD | 531 698 USD | 99,37% | 99,37% |
10/07/2024 | 0,48% | 104,75 % | 105,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 520 678 USD | 523 178 USD | 99,38% | 99,38% |
09/07/2024 | 0,48% | 103,90 % | 104,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 605 USD | 524 105 USD | 99,38% | 99,38% |
08/07/2024 | 0,48% | 103,95 % | 104,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 520 072 USD | 522 572 USD | 99,36% | 99,36% |
05/07/2024 | 0,48% | 103,60 % | 104,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 520 569 USD | 523 069 USD | 99,35% | 99,35% |
04/07/2024 | 0,48% | 104,15 % | 104,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 557 USD | 522 057 USD | 99,17% | 99,17% |
03/07/2024 | 0,48% | 103,75 % | 104,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 391 USD | 520 891 USD | 99,17% | 99,17% |