Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 105,10 % | 105,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 294 USD | 526 953 USD | 99,17% | 99,17% |
14/08/2024 | 0,48% | 104,75 % | 105,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 520 302 USD | 522 802 USD | 97,08% | 97,08% |
13/08/2024 | 0,48% | 103,25 % | 103,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 537 USD | 517 037 USD | 99,17% | 99,17% |
12/08/2024 | 0,48% | 102,90 % | 103,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 862 USD | 517 362 USD | 99,17% | 99,17% |
09/08/2024 | 0,48% | 103,10 % | 103,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 094 USD | 517 594 USD | 99,15% | 99,15% |
08/08/2024 | 0,49% | 102,40 % | 102,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 910 USD | 511 410 USD | 99,15% | 99,15% |
07/08/2024 | 0,49% | 102,85 % | 103,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 897 USD | 513 397 USD | 99,11% | 99,11% |
06/08/2024 | 0,50% | 100,90 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 468 USD | 505 968 USD | 99,12% | 99,12% |
02/08/2024 | 0,48% | 103,25 % | 103,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 866 USD | 522 366 USD | 97,61% | 97,61% |
30/07/2024 | 0,52% | 105,75 % | 106,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 528 284 USD | 531 034 USD | 99,17% | 99,17% |