Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,35 % | 100,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 668 CHF | 503 168 CHF | 99,37% | 99,37% |
15/07/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 246 CHF | 502 746 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 915 CHF | 503 415 CHF | 90,89% | 90,89% |
11/07/2024 | 0,50% | 100,15 % | 100,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 430 CHF | 502 930 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 018 CHF | 502 518 CHF | 99,36% | 99,36% |
09/07/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 295 CHF | 501 795 CHF | 67,72% | 67,72% |
08/07/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 219 CHF | 501 719 CHF | 99,37% | 99,37% |
05/07/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 954 CHF | 502 454 CHF | 99,07% | 99,07% |
04/07/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 909 CHF | 502 409 CHF | 98,56% | 98,56% |
03/07/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 982 CHF | 502 482 CHF | 99,33% | 99,33% |