Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,15 % | 99,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 726 CHF | 497 226 CHF | 99,38% | 99,38% |
15/07/2024 | 0,50% | 98,95 % | 99,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 991 CHF | 498 491 CHF | 99,37% | 99,37% |
12/07/2024 | 0,50% | 99,25 % | 99,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 454 CHF | 497 954 CHF | 90,88% | 90,88% |
11/07/2024 | 0,50% | 99,05 % | 99,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 589 CHF | 497 089 CHF | 99,37% | 99,37% |
10/07/2024 | 0,51% | 98,65 % | 99,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 619 CHF | 495 119 CHF | 99,36% | 99,36% |
09/07/2024 | 0,51% | 98,50 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 619 CHF | 496 119 CHF | 67,72% | 67,72% |
08/07/2024 | 0,50% | 98,70 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 849 CHF | 496 349 CHF | 99,38% | 99,38% |
05/07/2024 | 0,50% | 98,70 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 086 CHF | 496 586 CHF | 99,08% | 99,08% |
04/07/2024 | 0,51% | 98,85 % | 99,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 454 CHF | 495 954 CHF | 98,56% | 98,56% |
03/07/2024 | 0,51% | 98,45 % | 98,95 % | 500 000 | 500 000 | 500 000 | 499 966 | 492 896 CHF | 495 363 CHF | 99,34% | 99,34% |