Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,70 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 528 CHF | 501 028 CHF | 99,38% | 99,38% |
15/07/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 289 CHF | 501 789 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 516 CHF | 501 016 CHF | 99,38% | 99,38% |
11/07/2024 | 0,50% | 99,70 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 552 CHF | 500 052 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 99,50 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 676 CHF | 500 176 CHF | 99,38% | 99,38% |
09/07/2024 | 0,50% | 99,75 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 648 CHF | 501 148 CHF | 99,37% | 99,37% |
08/07/2024 | 0,50% | 99,65 % | 100,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 538 CHF | 501 038 CHF | 99,35% | 99,35% |
05/07/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 042 CHF | 501 542 CHF | 99,38% | 99,38% |
04/07/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 699 CHF | 502 199 CHF | 99,38% | 99,38% |
03/07/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 949 CHF | 501 449 CHF | 99,38% | 99,38% |