Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 091 CHF | 501 591 CHF | 99,37% | 99,37% |
15/07/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 412 CHF | 502 912 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 204 CHF | 502 704 CHF | 99,38% | 99,38% |
11/07/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 579 CHF | 503 079 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 417 CHF | 502 917 CHF | 99,38% | 99,38% |
09/07/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 150 CHF | 502 650 CHF | 99,37% | 99,37% |
08/07/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 158 CHF | 502 658 CHF | 99,35% | 99,35% |
05/07/2024 | 0,50% | 99,75 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 094 CHF | 501 594 CHF | 99,38% | 99,38% |
04/07/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 918 CHF | 501 418 CHF | 99,38% | 99,38% |
03/07/2024 | 0,50% | 99,60 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 658 CHF | 500 158 CHF | 99,39% | 99,39% |