Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,10 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 886 CHF | 498 386 CHF | 99,37% | 99,37% |
15/07/2024 | 0,50% | 99,20 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 337 CHF | 499 837 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 99,60 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 392 CHF | 500 892 CHF | 99,38% | 99,38% |
11/07/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 182 CHF | 501 682 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 371 CHF | 503 871 CHF | 99,38% | 99,38% |
09/07/2024 | 0,50% | 100,35 % | 100,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 554 CHF | 504 054 CHF | 99,37% | 99,37% |
08/07/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 234 CHF | 502 734 CHF | 99,35% | 99,35% |
05/07/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 595 CHF | 503 095 CHF | 99,38% | 99,38% |
04/07/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 682 CHF | 504 182 CHF | 99,38% | 99,38% |
03/07/2024 | 0,50% | 100,35 % | 100,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 361 CHF | 503 861 CHF | 99,38% | 99,38% |