Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 98,85 % | 99,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 187 CHF | 496 687 CHF | 99,17% | 99,17% |
14/08/2024 | 0,51% | 98,75 % | 99,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 449 CHF | 495 949 CHF | 97,09% | 97,09% |
13/08/2024 | 0,51% | 98,50 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 459 CHF | 493 959 CHF | 99,17% | 99,17% |
12/08/2024 | 0,51% | 98,30 % | 98,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 950 CHF | 494 450 CHF | 99,17% | 99,17% |
09/08/2024 | 0,51% | 98,40 % | 98,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 665 CHF | 493 165 CHF | 99,17% | 99,17% |
08/08/2024 | 0,51% | 97,70 % | 98,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 723 CHF | 490 223 CHF | 99,17% | 99,17% |
07/08/2024 | 0,51% | 97,95 % | 98,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 024 CHF | 490 524 CHF | 99,17% | 99,17% |
06/08/2024 | 0,51% | 97,25 % | 97,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 399 CHF | 486 899 CHF | 99,16% | 99,16% |
02/08/2024 | 0,51% | 98,10 % | 98,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 455 CHF | 495 955 CHF | 97,64% | 97,64% |
31/07/2024 | 0,50% | 99,15 % | 99,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 435 CHF | 498 935 CHF | 99,16% | 99,16% |