Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,30 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 864 CHF | 508 364 CHF | 99,17% | 99,17% |
14/08/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 550 CHF | 507 050 CHF | 97,09% | 97,09% |
13/08/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 860 CHF | 505 360 CHF | 99,17% | 99,17% |
12/08/2024 | 0,49% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 165 CHF | 506 665 CHF | 99,17% | 99,17% |
09/08/2024 | 0,50% | 100,75 % | 101,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 607 CHF | 506 107 CHF | 99,16% | 99,16% |
08/08/2024 | 0,50% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 470 CHF | 504 970 CHF | 99,17% | 99,17% |
07/08/2024 | 0,49% | 100,90 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 931 CHF | 506 431 CHF | 99,17% | 99,17% |
06/08/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 724 CHF | 503 224 CHF | 99,17% | 99,17% |
02/08/2024 | 0,49% | 101,40 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 635 CHF | 510 135 CHF | 97,66% | 97,66% |
31/07/2024 | 0,49% | 101,85 % | 102,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 968 CHF | 512 468 CHF | 99,16% | 99,16% |