Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,35 % | 100,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 684 CHF | 504 184 CHF | 99,17% | 99,17% |
14/08/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 458 CHF | 503 958 CHF | 97,09% | 97,09% |
13/08/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 626 CHF | 503 126 CHF | 99,17% | 99,17% |
12/08/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 210 CHF | 503 710 CHF | 99,17% | 99,17% |
09/08/2024 | 0,50% | 100,15 % | 100,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 933 CHF | 502 433 CHF | 99,17% | 99,17% |
08/08/2024 | 0,50% | 99,75 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 545 CHF | 500 045 CHF | 99,16% | 99,16% |
07/08/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 600 CHF | 502 100 CHF | 99,16% | 99,16% |
06/08/2024 | 0,50% | 99,00 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 987 CHF | 497 487 CHF | 99,16% | 99,16% |
02/08/2024 | 0,50% | 99,60 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 492 CHF | 500 992 CHF | 97,65% | 97,65% |
31/07/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 246 CHF | 502 746 CHF | 99,17% | 99,17% |