Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 061 CHF | 502 561 CHF | 99,37% | 99,37% |
15/07/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 319 CHF | 504 819 CHF | 99,37% | 99,37% |
12/07/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 884 CHF | 504 384 CHF | 90,89% | 90,89% |
11/07/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 625 CHF | 503 125 CHF | 99,37% | 99,37% |
10/07/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 729 CHF | 502 229 CHF | 99,35% | 99,35% |
09/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 328 CHF | 502 828 CHF | 67,68% | 67,68% |
08/07/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 878 CHF | 502 378 CHF | 99,38% | 99,38% |
05/07/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 760 CHF | 502 260 CHF | 99,08% | 99,08% |
04/07/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 935 CHF | 502 435 CHF | 98,56% | 98,56% |
03/07/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 968 CHF | 501 468 CHF | 99,34% | 99,34% |