Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 717 CHF | 503 217 CHF | 99,38% | 99,38% |
15/07/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 692 CHF | 505 192 CHF | 99,37% | 99,37% |
12/07/2024 | 0,50% | 100,80 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 117 CHF | 505 617 CHF | 90,84% | 90,84% |
11/07/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 356 CHF | 503 856 CHF | 99,37% | 99,37% |
10/07/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 756 CHF | 503 256 CHF | 99,35% | 99,35% |
09/07/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 355 CHF | 503 855 CHF | 67,71% | 67,71% |
08/07/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 398 CHF | 503 898 CHF | 99,37% | 99,37% |
05/07/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 824 CHF | 504 324 CHF | 99,08% | 99,08% |
04/07/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 717 CHF | 503 217 CHF | 98,56% | 98,56% |
03/07/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 286 CHF | 502 786 CHF | 99,34% | 99,34% |