Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 275,50 CHF | 277,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 545 448 CHF | 548 030 CHF | 99,37% | 99,37% |
15/07/2024 | 0,51% | 274,50 CHF | 276,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 549 045 CHF | 551 880 CHF | 99,37% | 99,37% |
12/07/2024 | 0,47% | 269,50 CHF | 270,75 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 535 756 CHF | 538 256 CHF | 90,88% | 90,88% |
11/07/2024 | 0,47% | 264,00 CHF | 265,25 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 527 318 CHF | 529 818 CHF | 99,36% | 99,36% |
10/07/2024 | 0,49% | 260,75 CHF | 262,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 512 159 CHF | 514 659 CHF | 99,36% | 99,36% |
09/07/2024 | 0,49% | 252,75 CHF | 254,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 508 513 CHF | 511 013 CHF | 67,72% | 67,72% |
08/07/2024 | 0,50% | 250,75 CHF | 252,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 501 890 CHF | 504 392 CHF | 99,38% | 99,38% |
05/07/2024 | 0,49% | 250,75 CHF | 252,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 507 132 CHF | 509 662 CHF | 99,07% | 99,07% |
04/07/2024 | 0,49% | 250,75 CHF | 252,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 497 522 CHF | 499 979 CHF | 98,56% | 98,56% |
03/07/2024 | 0,49% | 255,00 CHF | 256,25 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 512 965 CHF | 515 465 CHF | 99,34% | 99,34% |