Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 92,85 CHF | 93,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 322 630 CHF | 2 333 880 CHF | 99,37% | 99,37% |
15/07/2024 | 0,51% | 93,60 CHF | 94,05 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 373 870 CHF | 2 385 930 CHF | 99,38% | 99,38% |
12/07/2024 | 0,51% | 95,55 CHF | 96,05 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 372 700 CHF | 2 384 810 CHF | 90,88% | 90,88% |
11/07/2024 | 0,48% | 94,30 CHF | 94,75 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 348 500 CHF | 2 359 750 CHF | 99,35% | 99,35% |
10/07/2024 | 0,48% | 93,70 CHF | 94,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 332 600 CHF | 2 343 850 CHF | 99,36% | 99,36% |
09/07/2024 | 0,48% | 93,20 CHF | 93,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 343 600 CHF | 2 354 850 CHF | 67,72% | 67,72% |
08/07/2024 | 0,48% | 93,20 CHF | 93,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 335 050 CHF | 2 346 300 CHF | 99,37% | 99,37% |
05/07/2024 | 0,48% | 92,85 CHF | 93,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 334 770 CHF | 2 346 020 CHF | 99,07% | 99,07% |
04/07/2024 | 0,48% | 93,55 CHF | 94,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 337 610 CHF | 2 348 860 CHF | 98,56% | 98,56% |
03/07/2024 | 0,48% | 93,30 CHF | 93,75 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 324 060 CHF | 2 335 310 CHF | 99,34% | 99,34% |