Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,09% | 0,92 CHF | 0,93 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 273 922 CHF | 92 307 CHF | 99,17% | 99,17% |
15/07/2024 | 1,05% | 0,94 CHF | 0,95 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 284 217 CHF | 95 739 CHF | 99,17% | 99,17% |
12/07/2024 | 1,13% | 0,87 CHF | 0,88 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 265 127 CHF | 89 376 CHF | 99,17% | 99,17% |
11/07/2024 | 1,09% | 0,91 CHF | 0,92 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 273 241 CHF | 92 080 CHF | 99,16% | 99,16% |
10/07/2024 | 1,06% | 0,95 CHF | 0,96 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 282 107 CHF | 95 036 CHF | 99,16% | 99,16% |
09/07/2024 | 1,11% | 0,88 CHF | 0,89 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 269 968 CHF | 90 989 CHF | 99,17% | 99,17% |
08/07/2024 | 1,10% | 0,91 CHF | 0,92 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 271 373 CHF | 91 458 CHF | 99,16% | 99,16% |
05/07/2024 | 1,07% | 0,91 CHF | 0,92 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 278 099 CHF | 93 700 CHF | 99,15% | 99,15% |
04/07/2024 | 1,08% | 0,93 CHF | 0,94 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 276 839 CHF | 93 280 CHF | 99,17% | 99,17% |
03/07/2024 | 1,13% | 0,90 CHF | 0,91 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 263 123 CHF | 88 708 CHF | 99,15% | 99,15% |