Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,79% | 0,20 CHF | 0,21 CHF | 750 000 | 75 000 | 750 000 | 75 000 | 152 970 CHF | 16 047 CHF | 99,17% | 99,17% |
15/07/2024 | 4,52% | 0,22 CHF | 0,23 CHF | 750 000 | 75 000 | 750 000 | 75 000 | 162 176 CHF | 16 968 CHF | 99,17% | 99,17% |
12/07/2024 | 4,30% | 0,22 CHF | 0,23 CHF | 750 000 | 75 000 | 750 000 | 75 000 | 170 643 CHF | 17 814 CHF | 99,16% | 99,16% |
11/07/2024 | 4,45% | 0,23 CHF | 0,24 CHF | 750 000 | 75 000 | 750 000 | 75 000 | 164 891 CHF | 17 239 CHF | 99,16% | 99,16% |
10/07/2024 | 4,84% | 0,20 CHF | 0,21 CHF | 750 000 | 75 000 | 750 000 | 75 000 | 151 455 CHF | 15 896 CHF | 99,16% | 99,16% |
09/07/2024 | 5,46% | 0,17 CHF | 0,18 CHF | 750 000 | 75 000 | 750 000 | 75 000 | 133 712 CHF | 14 121 CHF | 99,16% | 99,16% |
08/07/2024 | 5,37% | 0,17 CHF | 0,18 CHF | 750 000 | 75 000 | 750 000 | 75 000 | 136 078 CHF | 14 358 CHF | 99,16% | 99,16% |
05/07/2024 | 5,14% | 0,19 CHF | 0,20 CHF | 750 000 | 75 000 | 750 000 | 75 000 | 142 367 CHF | 14 987 CHF | 99,15% | 99,15% |
04/07/2024 | 5,22% | 0,19 CHF | 0,20 CHF | 750 000 | 75 000 | 750 000 | 75 000 | 140 112 CHF | 14 761 CHF | 99,17% | 99,17% |
03/07/2024 | 5,68% | 0,18 CHF | 0,19 CHF | 750 000 | 75 000 | 750 000 | 82 318 | 128 482 CHF | 14 896 CHF | 99,15% | 99,15% |