Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 2,21% | 0,45 CHF | 0,46 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 100 825 CHF | 34 358 CHF | 99,16% | 99,16% |
16/10/2024 | 2,22% | 0,45 CHF | 0,46 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 100 473 CHF | 34 241 CHF | 99,16% | 99,16% |
15/10/2024 | 2,30% | 0,44 CHF | 0,45 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 96 919 CHF | 33 056 CHF | 99,16% | 99,16% |
14/10/2024 | 2,47% | 0,41 CHF | 0,42 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 89 907 CHF | 30 719 CHF | 99,16% | 99,16% |
11/10/2024 | 2,62% | 0,40 CHF | 0,41 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 84 844 CHF | 29 031 CHF | 99,16% | 99,16% |
10/10/2024 | 3,05% | 0,32 CHF | 0,33 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 72 692 CHF | 24 981 CHF | 99,15% | 99,15% |
09/10/2024 | 2,77% | 0,36 CHF | 0,37 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 79 995 CHF | 27 415 CHF | 99,16% | 99,16% |
08/10/2024 | 2,80% | 0,35 CHF | 0,36 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 79 183 CHF | 27 144 CHF | 97,82% | 97,82% |
07/10/2024 | 2,72% | 0,36 CHF | 0,37 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 81 551 CHF | 27 934 CHF | 99,16% | 99,16% |
04/10/2024 | 2,28% | 0,41 CHF | 0,42 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 97 659 CHF | 33 303 CHF | 99,13% | 99,13% |