Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,68% | 0,58 CHF | 0,59 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 132 657 CHF | 44 969 CHF | 99,16% | 99,16% |
19/11/2024 | 1,66% | 0,62 CHF | 0,63 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 134 344 CHF | 45 532 CHF | 99,16% | 99,16% |
18/11/2024 | 1,64% | 0,59 CHF | 0,60 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 135 799 CHF | 46 017 CHF | 99,22% | 99,22% |
15/11/2024 | 1,65% | 0,63 CHF | 0,64 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 135 221 CHF | 45 824 CHF | 99,17% | 99,17% |
14/11/2024 | 1,77% | 0,58 CHF | 0,59 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 126 383 CHF | 42 878 CHF | 99,15% | 99,15% |
13/11/2024 | 1,88% | 0,52 CHF | 0,53 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 118 802 CHF | 40 351 CHF | 99,16% | 99,16% |
12/11/2024 | 1,96% | 0,48 CHF | 0,49 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 113 633 CHF | 38 628 CHF | 99,16% | 99,16% |
11/11/2024 | 1,65% | 0,58 CHF | 0,59 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 135 791 CHF | 46 014 CHF | 99,16% | 99,16% |
08/11/2024 | 1,63% | 0,62 CHF | 0,63 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 137 175 CHF | 46 475 CHF | 99,16% | 99,16% |
07/11/2024 | 1,69% | 0,58 CHF | 0,59 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 131 824 CHF | 44 691 CHF | 98,19% | 98,19% |