Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,09% | 0,48 CHF | 0,49 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 141 993 CHF | 48 331 CHF | 98,56% | 98,56% |
15/07/2024 | 2,18% | 0,46 CHF | 0,47 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 135 958 CHF | 46 319 CHF | 98,95% | 98,95% |
12/07/2024 | 1,99% | 0,45 CHF | 0,46 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 149 162 CHF | 50 721 CHF | 99,13% | 99,13% |
11/07/2024 | 1,92% | 0,49 CHF | 0,50 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 155 223 CHF | 52 741 CHF | 98,78% | 98,78% |
10/07/2024 | 1,86% | 0,52 CHF | 0,53 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 159 618 CHF | 54 206 CHF | 97,26% | 97,26% |
09/07/2024 | 1,91% | 0,57 CHF | 0,58 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 156 114 CHF | 53 038 CHF | 99,08% | 99,08% |
08/07/2024 | 1,94% | 0,50 CHF | 0,51 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 153 299 CHF | 52 100 CHF | 98,79% | 98,79% |
05/07/2024 | 1,95% | 0,52 CHF | 0,53 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 152 352 CHF | 51 784 CHF | 98,79% | 98,79% |
04/07/2024 | 1,79% | 0,54 CHF | 0,55 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 166 265 CHF | 56 422 CHF | 97,66% | 97,66% |
03/07/2024 | 1,67% | 0,56 CHF | 0,57 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 178 259 CHF | 60 420 CHF | 98,78% | 98,78% |