Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,80% | 0,56 CHF | 0,57 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 247 934 CHF | 42 072 CHF | 99,27% | 99,27% |
15/07/2024 | 1,76% | 0,56 CHF | 0,57 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 252 794 CHF | 42 882 CHF | 99,27% | 99,27% |
12/07/2024 | 1,78% | 0,57 CHF | 0,58 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 250 771 CHF | 42 545 CHF | 99,27% | 99,27% |
11/07/2024 | 1,72% | 0,58 CHF | 0,59 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 258 756 CHF | 43 876 CHF | 99,26% | 99,26% |
10/07/2024 | 1,76% | 0,56 CHF | 0,57 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 253 087 CHF | 42 931 CHF | 99,27% | 99,27% |
09/07/2024 | 1,79% | 0,57 CHF | 0,58 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 250 076 CHF | 42 429 CHF | 99,27% | 99,27% |
08/07/2024 | 1,90% | 0,52 CHF | 0,53 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 234 739 CHF | 39 873 CHF | 99,25% | 99,25% |
05/07/2024 | 1,79% | 0,53 CHF | 0,54 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 249 780 CHF | 42 380 CHF | 99,27% | 99,27% |
04/07/2024 | 1,72% | 0,58 CHF | 0,59 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 259 569 CHF | 44 012 CHF | 99,27% | 99,27% |
03/07/2024 | 1,79% | 0,56 CHF | 0,57 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 249 539 CHF | 42 340 CHF | 99,27% | 99,27% |