Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,47% | 0,29 CHF | 0,30 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 127 582 CHF | 44 027 CHF | 99,27% | 99,27% |
14/08/2024 | 3,66% | 0,27 CHF | 0,28 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 120 749 CHF | 41 750 CHF | 99,27% | 99,27% |
13/08/2024 | 3,85% | 0,26 CHF | 0,27 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 114 746 CHF | 39 749 CHF | 99,18% | 99,18% |
12/08/2024 | 3,83% | 0,26 CHF | 0,27 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 115 258 CHF | 39 919 CHF | 99,27% | 99,27% |
09/08/2024 | 3,92% | 0,24 CHF | 0,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 112 528 CHF | 39 009 CHF | 99,23% | 99,23% |
08/08/2024 | 4,74% | 0,23 CHF | 0,24 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 101 033 CHF | 35 307 CHF | 99,26% | 99,26% |
07/08/2024 | 4,85% | 0,24 CHF | 0,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 108 687 CHF | 38 029 CHF | 99,17% | 99,17% |
06/08/2024 | 5,00% | 0,23 CHF | 0,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 105 341 CHF | 36 914 CHF | 98,70% | 98,70% |
02/08/2024 | 4,31% | 0,25 CHF | 0,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 122 930 CHF | 42 777 CHF | 97,89% | 97,89% |
31/07/2024 | 3,25% | 0,36 CHF | 0,37 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 163 426 CHF | 56 275 CHF | 37,85% | 37,85% |