Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,75% | 0,61 CHF | 0,62 CHF | 600 000 | 200 000 | 600 000 | 199 986 | 340 262 CHF | 115 413 CHF | 99,27% | 99,27% |
14/08/2024 | 1,86% | 0,54 CHF | 0,55 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 319 253 CHF | 108 418 CHF | 99,27% | 99,27% |
13/08/2024 | 2,10% | 0,48 CHF | 0,49 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 283 360 CHF | 96 453 CHF | 99,09% | 99,09% |
12/08/2024 | 2,05% | 0,47 CHF | 0,48 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 289 340 CHF | 98 447 CHF | 99,27% | 99,27% |
09/08/2024 | 2,04% | 0,47 CHF | 0,48 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 290 840 CHF | 98 947 CHF | 99,21% | 99,21% |
08/08/2024 | 2,22% | 0,47 CHF | 0,48 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 267 988 CHF | 91 329 CHF | 99,26% | 99,26% |
07/08/2024 | 1,99% | 0,52 CHF | 0,53 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 298 754 CHF | 101 585 CHF | 99,22% | 99,22% |
06/08/2024 | 2,25% | 0,45 CHF | 0,46 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 264 057 CHF | 90 019 CHF | 98,78% | 98,78% |
02/08/2024 | 2,01% | 0,46 CHF | 0,47 CHF | 600 000 | 200 000 | 590 797 | 199 777 | 292 104 CHF | 100 643 CHF | 98,22% | 98,22% |
30/07/2024 | 1,57% | 0,61 CHF | 0,62 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 380 443 CHF | 128 814 CHF | 99,20% | 99,20% |