Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,96% | 0,55 CHF | 0,56 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 303 562 CHF | 103 187 CHF | 99,26% | 99,26% |
14/08/2024 | 2,11% | 0,47 CHF | 0,48 CHF | 600 000 | 200 000 | 599 988 | 200 000 | 281 693 CHF | 95 899 CHF | 99,27% | 99,27% |
13/08/2024 | 2,38% | 0,42 CHF | 0,43 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 248 835 CHF | 84 945 CHF | 99,08% | 99,08% |
12/08/2024 | 2,35% | 0,41 CHF | 0,42 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 252 824 CHF | 86 275 CHF | 99,27% | 99,27% |
09/08/2024 | 2,30% | 0,42 CHF | 0,43 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 258 548 CHF | 88 183 CHF | 99,21% | 99,21% |
08/08/2024 | 2,48% | 0,42 CHF | 0,43 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 239 878 CHF | 81 959 CHF | 99,26% | 99,26% |
07/08/2024 | 2,20% | 0,48 CHF | 0,49 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 270 155 CHF | 92 052 CHF | 99,22% | 99,22% |
06/08/2024 | 2,59% | 0,40 CHF | 0,41 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 228 591 CHF | 78 197 CHF | 98,79% | 98,79% |
02/08/2024 | 2,33% | 0,39 CHF | 0,40 CHF | 600 000 | 200 000 | 599 944 | 199 808 | 255 789 CHF | 87 193 CHF | 98,22% | 98,22% |
30/07/2024 | 1,69% | 0,56 CHF | 0,57 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 353 120 CHF | 119 707 CHF | 99,20% | 99,20% |