Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,62% | 0,57 CHF | 0,58 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 183 369 CHF | 62 123 CHF | 99,40% | 99,40% |
15/07/2024 | 1,55% | 0,60 CHF | 0,61 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 192 241 CHF | 65 080 CHF | 99,39% | 99,39% |
12/07/2024 | 1,53% | 0,63 CHF | 0,64 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 194 050 CHF | 65 683 CHF | 98,66% | 98,66% |
11/07/2024 | 1,41% | 0,66 CHF | 0,67 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 211 439 CHF | 71 480 CHF | 92,48% | 92,48% |
10/07/2024 | 1,32% | 0,73 CHF | 0,74 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 225 441 CHF | 76 147 CHF | 98,66% | 98,66% |
09/07/2024 | 1,30% | 0,79 CHF | 0,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 230 014 CHF | 77 672 CHF | 99,28% | 99,28% |
08/07/2024 | 1,36% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 218 580 CHF | 73 860 CHF | 99,40% | 99,40% |
05/07/2024 | 1,22% | 0,81 CHF | 0,82 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 244 915 CHF | 82 638 CHF | 99,38% | 99,38% |
04/07/2024 | 1,22% | 0,82 CHF | 0,83 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 243 613 CHF | 82 204 CHF | 99,41% | 99,41% |
03/07/2024 | 1,34% | 0,80 CHF | 0,81 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 222 421 CHF | 75 140 CHF | 99,05% | 99,05% |