Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,60% | 0,21 CHF | 0,22 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 159 487 CHF | 55 662 CHF | 99,61% | 99,61% |
15/07/2024 | 4,56% | 0,22 CHF | 0,23 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 160 847 CHF | 56 116 CHF | 99,56% | 99,56% |
12/07/2024 | 4,85% | 0,21 CHF | 0,22 CHF | 750 000 | 250 000 | 803 834 | 267 945 | 161 516 CHF | 56 518 CHF | 99,74% | 99,74% |
11/07/2024 | 4,28% | 0,22 CHF | 0,23 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 171 695 CHF | 59 732 CHF | 99,06% | 99,06% |
10/07/2024 | 3,97% | 0,23 CHF | 0,24 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 185 209 CHF | 64 237 CHF | 99,58% | 99,58% |
09/07/2024 | 3,75% | 0,26 CHF | 0,27 CHF | 750 000 | 250 000 | 742 061 | 247 354 | 194 131 CHF | 67 184 CHF | 99,56% | 99,56% |
08/07/2024 | 4,16% | 0,24 CHF | 0,25 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 176 582 CHF | 61 361 CHF | 99,58% | 99,58% |
05/07/2024 | 3,86% | 0,25 CHF | 0,26 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 190 438 CHF | 65 980 CHF | 99,52% | 99,52% |
04/07/2024 | 3,85% | 0,26 CHF | 0,27 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 191 442 CHF | 66 314 CHF | 99,56% | 99,56% |
03/07/2024 | 4,42% | 0,25 CHF | 0,26 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 166 421 CHF | 57 974 CHF | 99,50% | 99,50% |