Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,89% | 0,58 CHF | 0,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 236 013 CHF | 80 171 CHF | 95,53% | 95,53% |
14/08/2024 | 2,14% | 0,48 CHF | 0,49 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 207 761 CHF | 70 754 CHF | 91,68% | 91,68% |
13/08/2024 | 2,28% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 195 037 CHF | 66 513 CHF | 99,18% | 99,18% |
12/08/2024 | 2,19% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 203 349 CHF | 69 283 CHF | 98,82% | 98,82% |
09/08/2024 | 2,33% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 191 301 CHF | 65 267 CHF | 98,48% | 98,48% |
08/08/2024 | 2,28% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 195 121 CHF | 66 541 CHF | 98,95% | 98,95% |
07/08/2024 | 2,30% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 193 449 CHF | 65 983 CHF | 96,57% | 96,57% |
06/08/2024 | 2,38% | 0,41 CHF | 0,42 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 186 706 CHF | 63 735 CHF | 98,36% | 98,36% |
02/08/2024 | 2,05% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 217 725 CHF | 74 075 CHF | 99,07% | 99,07% |
30/07/2024 | 1,47% | 0,68 CHF | 0,69 CHF | 300 000 | 100 000 | 315 888 | 105 296 | 213 473 CHF | 72 211 CHF | 98,38% | 98,38% |