Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,07% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 240 557 CHF | 82 686 CHF | 99,27% | 99,27% |
14/08/2024 | 3,30% | 0,31 CHF | 0,32 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 223 656 CHF | 77 052 CHF | 99,27% | 99,27% |
13/08/2024 | 3,38% | 0,28 CHF | 0,29 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 217 978 CHF | 75 159 CHF | 99,17% | 99,17% |
12/08/2024 | 3,59% | 0,27 CHF | 0,28 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 205 027 CHF | 70 843 CHF | 99,27% | 99,27% |
09/08/2024 | 3,65% | 0,27 CHF | 0,28 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 201 666 CHF | 69 722 CHF | 99,23% | 99,23% |
08/08/2024 | 4,08% | 0,25 CHF | 0,26 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 180 557 CHF | 62 686 CHF | 99,26% | 99,26% |
07/08/2024 | 4,17% | 0,24 CHF | 0,25 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 176 596 CHF | 61 365 CHF | 99,18% | 99,18% |
06/08/2024 | 4,92% | 0,20 CHF | 0,21 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 148 921 CHF | 52 140 CHF | 98,71% | 98,71% |
02/08/2024 | 3,74% | 0,25 CHF | 0,26 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 196 946 CHF | 68 149 CHF | 97,91% | 97,91% |
31/07/2024 | 2,91% | 0,33 CHF | 0,34 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 254 175 CHF | 87 225 CHF | 37,83% | 37,83% |