Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,47% | 0,27 CHF | 0,28 CHF | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 282 913 CHF | 58 583 CHF | 99,27% | 99,27% |
15/07/2024 | 3,27% | 0,29 CHF | 0,30 CHF | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 300 575 CHF | 62 115 CHF | 99,27% | 99,27% |
12/07/2024 | 3,15% | 0,31 CHF | 0,32 CHF | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 313 000 CHF | 64 600 CHF | 99,27% | 99,27% |
11/07/2024 | 3,37% | 0,31 CHF | 0,32 CHF | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 292 058 CHF | 60 412 CHF | 99,27% | 99,27% |
10/07/2024 | 3,10% | 0,30 CHF | 0,31 CHF | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 317 782 CHF | 65 557 CHF | 99,27% | 99,27% |
09/07/2024 | 2,94% | 0,33 CHF | 0,34 CHF | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 334 848 CHF | 68 970 CHF | 99,27% | 99,27% |
08/07/2024 | 2,97% | 0,33 CHF | 0,34 CHF | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 331 864 CHF | 68 373 CHF | 99,20% | 99,20% |
05/07/2024 | 2,93% | 0,33 CHF | 0,34 CHF | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 336 813 CHF | 69 363 CHF | 99,27% | 99,27% |
04/07/2024 | 2,92% | 0,33 CHF | 0,34 CHF | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 337 784 CHF | 69 557 CHF | 99,27% | 99,27% |
03/07/2024 | 3,03% | 0,32 CHF | 0,33 CHF | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 324 966 CHF | 66 993 CHF | 99,27% | 99,27% |