Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 2,58 CHF | 2,59 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 373 989 CHF | 375 489 CHF | 99,30% | 99,30% |
15/07/2024 | 0,36% | 2,63 CHF | 2,64 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 417 746 CHF | 419 246 CHF | 98,60% | 98,60% |
12/07/2024 | 0,37% | 2,80 CHF | 2,81 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 405 875 CHF | 407 375 CHF | 99,23% | 99,23% |
11/07/2024 | 0,39% | 2,58 CHF | 2,59 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 383 795 CHF | 385 295 CHF | 97,57% | 97,57% |
10/07/2024 | 0,45% | 2,35 CHF | 2,36 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 331 044 CHF | 332 544 CHF | 99,20% | 99,20% |
09/07/2024 | 0,44% | 2,15 CHF | 2,16 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 337 742 CHF | 339 242 CHF | 99,30% | 99,30% |
08/07/2024 | 0,46% | 2,16 CHF | 2,17 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 326 192 CHF | 327 692 CHF | 97,58% | 97,58% |
05/07/2024 | 0,45% | 2,08 CHF | 2,09 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 331 317 CHF | 332 817 CHF | 99,29% | 99,29% |
04/07/2024 | 0,46% | 2,23 CHF | 2,24 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 325 915 CHF | 327 415 CHF | 99,17% | 99,17% |
03/07/2024 | 0,47% | 2,12 CHF | 2,13 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 317 381 CHF | 318 881 CHF | 99,16% | 99,16% |