Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,15% | 0,88 CHF | 0,89 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 216 120 CHF | 87 448 CHF | 99,15% | 99,15% |
14/08/2024 | 1,18% | 0,85 CHF | 0,86 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 210 884 CHF | 85 354 CHF | 97,65% | 97,65% |
13/08/2024 | 1,30% | 0,79 CHF | 0,80 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 191 224 CHF | 77 490 CHF | 99,16% | 99,16% |
12/08/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 194 351 CHF | 78 740 CHF | 99,16% | 99,16% |
09/08/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 193 578 CHF | 78 431 CHF | 99,16% | 99,16% |
08/08/2024 | 1,34% | 0,76 CHF | 0,77 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 185 292 CHF | 75 117 CHF | 99,15% | 99,15% |
07/08/2024 | 1,32% | 0,80 CHF | 0,81 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 189 069 CHF | 76 628 CHF | 99,17% | 99,17% |
06/08/2024 | 1,48% | 0,68 CHF | 0,69 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 167 636 CHF | 68 055 CHF | 99,13% | 99,13% |
02/08/2024 | 1,11% | 0,85 CHF | 0,86 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 223 978 CHF | 90 591 CHF | 97,55% | 97,55% |
31/07/2024 | 1,00% | 0,99 CHF | 1,00 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 248 018 CHF | 100 207 CHF | 37,90% | 37,90% |