Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,87% | 0,35 CHF | 0,36 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 85 991 CHF | 35 396 CHF | 99,16% | 99,16% |
14/08/2024 | 2,94% | 0,34 CHF | 0,35 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 83 827 CHF | 34 531 CHF | 97,66% | 97,66% |
13/08/2024 | 3,13% | 0,33 CHF | 0,34 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 78 640 CHF | 32 456 CHF | 99,16% | 99,16% |
12/08/2024 | 3,06% | 0,32 CHF | 0,33 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 80 475 CHF | 33 190 CHF | 99,16% | 99,16% |
09/08/2024 | 3,15% | 0,33 CHF | 0,34 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 78 264 CHF | 32 306 CHF | 99,16% | 99,16% |
08/08/2024 | 3,50% | 0,29 CHF | 0,30 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 70 213 CHF | 29 085 CHF | 99,16% | 99,16% |
07/08/2024 | 3,44% | 0,30 CHF | 0,31 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 71 391 CHF | 29 556 CHF | 99,16% | 99,16% |
06/08/2024 | 3,84% | 0,27 CHF | 0,28 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 64 017 CHF | 26 607 CHF | 99,16% | 99,16% |
02/08/2024 | 2,76% | 0,31 CHF | 0,32 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 89 470 CHF | 36 788 CHF | 97,60% | 97,60% |
31/07/2024 | 2,47% | 0,39 CHF | 0,40 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 99 886 CHF | 40 954 CHF | 37,89% | 37,89% |