Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,15% | 0,32 CHF | 0,33 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 78 043 CHF | 32 217 CHF | 99,17% | 99,17% |
15/07/2024 | 2,99% | 0,33 CHF | 0,34 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 82 295 CHF | 33 918 CHF | 99,17% | 99,17% |
12/07/2024 | 3,34% | 0,29 CHF | 0,30 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 73 578 CHF | 30 431 CHF | 99,16% | 99,16% |
11/07/2024 | 3,18% | 0,31 CHF | 0,32 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 77 372 CHF | 31 949 CHF | 99,16% | 99,16% |
10/07/2024 | 3,05% | 0,33 CHF | 0,34 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 80 805 CHF | 33 322 CHF | 99,16% | 99,16% |
09/07/2024 | 3,24% | 0,29 CHF | 0,30 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 75 871 CHF | 31 348 CHF | 99,17% | 99,17% |
08/07/2024 | 3,21% | 0,31 CHF | 0,32 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 76 556 CHF | 31 622 CHF | 99,16% | 99,16% |
05/07/2024 | 3,11% | 0,31 CHF | 0,32 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 79 165 CHF | 32 666 CHF | 99,16% | 99,16% |
04/07/2024 | 3,14% | 0,32 CHF | 0,33 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 78 291 CHF | 32 316 CHF | 99,17% | 99,17% |
03/07/2024 | 3,38% | 0,30 CHF | 0,31 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 72 761 CHF | 30 104 CHF | 99,17% | 99,17% |