Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,15% | 0,88 CHF | 0,89 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 216 793 CHF | 87 717 CHF | 99,17% | 99,17% |
15/07/2024 | 1,18% | 0,81 CHF | 0,82 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 209 894 CHF | 84 958 CHF | 99,17% | 99,17% |
12/07/2024 | 1,26% | 0,81 CHF | 0,82 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 197 636 CHF | 80 054 CHF | 99,17% | 99,17% |
11/07/2024 | 1,12% | 0,90 CHF | 0,91 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 222 902 CHF | 90 161 CHF | 99,16% | 99,16% |
10/07/2024 | 1,17% | 0,87 CHF | 0,88 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 212 623 CHF | 86 049 CHF | 99,17% | 99,17% |
09/07/2024 | 1,16% | 0,79 CHF | 0,80 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 214 888 CHF | 86 955 CHF | 99,17% | 99,17% |
08/07/2024 | 1,18% | 0,79 CHF | 0,80 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 210 339 CHF | 85 136 CHF | 99,15% | 99,15% |
05/07/2024 | 0,98% | 0,99 CHF | 1,00 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 252 841 CHF | 102 136 CHF | 99,15% | 99,15% |
04/07/2024 | 0,90% | 1,11 CHF | 1,12 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 277 601 CHF | 112 040 CHF | 99,17% | 99,17% |
03/07/2024 | 0,91% | 1,11 CHF | 1,12 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 273 706 CHF | 110 482 CHF | 99,17% | 99,17% |