Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,69% | 0,60 CHF | 0,61 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 264 849 CHF | 59 855 CHF | 99,27% | 99,27% |
15/07/2024 | 1,65% | 0,60 CHF | 0,61 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 270 282 CHF | 61 063 CHF | 99,27% | 99,27% |
12/07/2024 | 1,66% | 0,62 CHF | 0,63 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 268 220 CHF | 60 604 CHF | 99,27% | 99,27% |
11/07/2024 | 1,61% | 0,62 CHF | 0,63 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 277 762 CHF | 62 725 CHF | 99,26% | 99,26% |
10/07/2024 | 1,65% | 0,60 CHF | 0,61 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 271 071 CHF | 61 238 CHF | 99,27% | 99,27% |
09/07/2024 | 1,67% | 0,61 CHF | 0,62 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 267 641 CHF | 60 476 CHF | 99,27% | 99,27% |
08/07/2024 | 1,79% | 0,55 CHF | 0,56 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 249 489 CHF | 56 442 CHF | 99,24% | 99,24% |
05/07/2024 | 1,67% | 0,57 CHF | 0,58 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 267 452 CHF | 60 434 CHF | 99,27% | 99,27% |
04/07/2024 | 1,60% | 0,63 CHF | 0,64 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 279 212 CHF | 63 047 CHF | 99,27% | 99,27% |
03/07/2024 | 1,67% | 0,60 CHF | 0,61 CHF | 450 000 | 100 000 | 450 000 | 100 000 | 267 253 CHF | 60 390 CHF | 99,27% | 99,27% |