Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,61% | 0,28 CHF | 0,29 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 122 444 CHF | 42 315 CHF | 99,27% | 99,27% |
14/08/2024 | 3,86% | 0,26 CHF | 0,27 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 114 361 CHF | 39 620 CHF | 99,27% | 99,27% |
13/08/2024 | 4,10% | 0,24 CHF | 0,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 107 701 CHF | 37 400 CHF | 99,17% | 99,17% |
12/08/2024 | 4,07% | 0,24 CHF | 0,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 108 416 CHF | 37 639 CHF | 99,27% | 99,27% |
09/08/2024 | 4,22% | 0,22 CHF | 0,23 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 104 450 CHF | 36 317 CHF | 99,23% | 99,23% |
08/08/2024 | 4,49% | 0,21 CHF | 0,22 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 98 075 CHF | 34 192 CHF | 99,26% | 99,26% |
07/08/2024 | 4,04% | 0,24 CHF | 0,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 109 180 CHF | 37 894 CHF | 99,18% | 99,18% |
06/08/2024 | 4,16% | 0,24 CHF | 0,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 106 046 CHF | 36 849 CHF | 98,72% | 98,72% |
02/08/2024 | 3,90% | 0,23 CHF | 0,24 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 113 663 CHF | 39 388 CHF | 97,90% | 97,90% |
31/07/2024 | 2,82% | 0,35 CHF | 0,36 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 157 634 CHF | 54 045 CHF | 37,84% | 37,84% |