Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,04% | 0,97 CHF | 0,98 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 429 779 CHF | 144 760 CHF | 99,37% | 99,37% |
15/07/2024 | 1,02% | 0,97 CHF | 0,98 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 438 006 CHF | 147 502 CHF | 99,38% | 99,38% |
12/07/2024 | 1,02% | 0,98 CHF | 0,99 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 439 204 CHF | 147 901 CHF | 99,38% | 99,38% |
11/07/2024 | 1,05% | 0,97 CHF | 0,98 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 426 592 CHF | 143 697 CHF | 99,37% | 99,37% |
10/07/2024 | 1,03% | 0,96 CHF | 0,97 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 432 720 CHF | 145 740 CHF | 99,38% | 99,38% |
09/07/2024 | 0,98% | 0,97 CHF | 0,98 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 458 641 CHF | 154 380 CHF | 99,38% | 99,38% |
08/07/2024 | 0,99% | 1,01 CHF | 1,02 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 452 717 CHF | 152 406 CHF | 99,38% | 99,38% |
05/07/2024 | 0,98% | 1,00 CHF | 1,01 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 455 872 CHF | 153 457 CHF | 99,38% | 99,38% |
04/07/2024 | 1,03% | 0,97 CHF | 0,98 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 432 993 CHF | 145 831 CHF | 98,59% | 98,59% |
03/07/2024 | 1,06% | 0,93 CHF | 0,94 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 422 517 CHF | 142 339 CHF | 99,38% | 99,38% |