Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 1,20 EUR | 1,21 EUR | 100 000 | 100 000 | 100 000 | 100 000 | 132 785 EUR | 133 785 EUR | 94,85% | 94,85% |
14/08/2024 | 0,69% | 1,43 EUR | 1,44 EUR | 100 000 | 100 000 | 100 000 | 100 000 | 144 244 EUR | 145 244 EUR | 98,09% | 98,09% |
13/08/2024 | 0,65% | 1,50 EUR | 1,51 EUR | 100 000 | 100 000 | 100 000 | 100 000 | 154 135 EUR | 155 135 EUR | 97,64% | 97,64% |
12/08/2024 | 0,65% | 1,55 EUR | 1,56 EUR | 100 000 | 100 000 | 100 000 | 100 000 | 153 227 EUR | 154 227 EUR | 96,89% | 96,89% |
09/08/2024 | 0,65% | 1,54 EUR | 1,55 EUR | 100 000 | 100 000 | 100 000 | 100 000 | 153 618 EUR | 154 618 EUR | 98,92% | 98,92% |
08/08/2024 | 0,61% | 1,58 EUR | 1,59 EUR | 100 000 | 100 000 | 100 000 | 100 000 | 164 527 EUR | 165 527 EUR | 99,31% | 99,31% |
07/08/2024 | 0,62% | 1,54 EUR | 1,55 EUR | 100 000 | 100 000 | 100 000 | 100 000 | 160 685 EUR | 161 685 EUR | 99,51% | 99,51% |
06/08/2024 | 0,55% | 1,77 EUR | 1,78 EUR | 100 000 | 100 000 | 100 000 | 100 000 | 180 507 EUR | 181 507 EUR | 99,31% | 99,31% |
02/08/2024 | 0,66% | 1,65 EUR | 1,66 EUR | 100 000 | 100 000 | 100 000 | 100 000 | 151 152 EUR | 152 152 EUR | 99,40% | 99,40% |
30/07/2024 | 0,90% | 1,11 EUR | 1,12 EUR | 100 000 | 100 000 | 100 000 | 100 000 | 110 297 EUR | 111 297 EUR | 98,46% | 98,46% |