Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,25% | 0,44 CHF | 0,45 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 197 656 CHF | 67 385 CHF | 99,27% | 99,27% |
14/08/2024 | 2,39% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 186 336 CHF | 63 612 CHF | 99,27% | 99,27% |
13/08/2024 | 2,43% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 182 813 CHF | 62 438 CHF | 99,17% | 99,17% |
12/08/2024 | 2,41% | 0,41 CHF | 0,42 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 184 660 CHF | 63 054 CHF | 99,27% | 99,27% |
09/08/2024 | 2,31% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 192 544 CHF | 65 681 CHF | 99,23% | 99,23% |
08/08/2024 | 2,71% | 0,39 CHF | 0,40 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 164 086 CHF | 56 195 CHF | 99,26% | 99,26% |
07/08/2024 | 2,67% | 0,40 CHF | 0,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 166 744 CHF | 57 081 CHF | 99,17% | 99,17% |
06/08/2024 | 3,09% | 0,32 CHF | 0,33 CHF | 600 000 | 200 000 | 580 611 | 193 537 | 184 873 CHF | 63 560 CHF | 98,70% | 98,70% |
02/08/2024 | 2,57% | 0,38 CHF | 0,39 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 172 805 CHF | 59 102 CHF | 97,98% | 97,98% |
31/07/2024 | 2,29% | 0,44 CHF | 0,45 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 194 900 CHF | 66 467 CHF | 37,92% | 37,92% |