Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 908 CHF | 100 907 CHF | 84,96% | 84,96% |
15/07/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 148 CHF | 101 148 CHF | 98,49% | 98,49% |
12/07/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 229 CHF | 101 229 CHF | 81,80% | 81,80% |
11/07/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 182 CHF | 101 182 CHF | 98,58% | 98,58% |
10/07/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 090 CHF | 101 090 CHF | 86,69% | 86,69% |
09/07/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 239 CHF | 101 239 CHF | 99,18% | 99,18% |
08/07/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 033 CHF | 101 033 CHF | 98,37% | 98,37% |
05/07/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 201 CHF | 101 201 CHF | 98,52% | 98,52% |
04/07/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 300 CHF | 101 300 CHF | 96,97% | 96,97% |
03/07/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 464 CHF | 101 464 CHF | 97,61% | 97,61% |