Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 97,70 % | 98,70 % | 100 000 | 100 000 | 25 122 | 25 122 | 24 456 USD | 24 708 USD | 95,09% | 95,09% |
14/08/2024 | 1,03% | 96,65 % | 97,65 % | 100 000 | 100 000 | 24 404 | 24 404 | 23 587 USD | 23 831 USD | 92,65% | 92,65% |
13/08/2024 | 1,04% | 96,10 % | 97,10 % | 100 000 | 100 000 | 21 824 | 21 824 | 20 971 USD | 21 189 USD | 94,12% | 94,12% |
12/08/2024 | 1,04% | 95,95 % | 96,95 % | 100 000 | 100 000 | 28 084 | 28 084 | 26 902 USD | 27 183 USD | 89,39% | 89,39% |
09/08/2024 | 1,04% | 95,45 % | 96,45 % | 100 000 | 100 000 | 27 787 | 27 787 | 26 487 USD | 26 764 USD | 98,15% | 98,15% |
08/08/2024 | 1,05% | 94,75 % | 95,75 % | 100 000 | 100 000 | 28 563 | 28 563 | 27 049 USD | 27 335 USD | 78,00% | 78,00% |
07/08/2024 | 1,05% | 95,15 % | 96,15 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 445 USD | 9 545 USD | 99,63% | 99,63% |
06/08/2024 | 1,07% | 93,60 % | 94,60 % | 100 000 | 100 000 | 24 556 | 24 556 | 22 874 USD | 23 120 USD | 84,39% | 84,39% |
02/08/2024 | 1,05% | 94,90 % | 95,90 % | 10 000 | 10 000 | 63 384 | 63 384 | 60 326 USD | 60 959 USD | 96,28% | 96,28% |
30/07/2024 | 1,02% | 97,40 % | 98,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 355 USD | 98 355 USD | 46,46% | 46,46% |